STOCK#GOOG#435.04#-0.39#1
STOCK#GOOG#435.85#0.81#2
STOCK#ASF#1014.65#-0.90#3
STOCK#YHOO#28.43#0.55#4
STOCK#YHOO#28.91#0.48#5
STOCK#YHOO#28.43#-0.47#6
STOCK#GOOG#436.82#0.97#7
STOCK#YHOO#28.26#-0.17#8
STOCK#ASF#1015.00#0.34#9
STOCK#YHOO#27.76#-0.50#10
STOCK#ASF#1015.35#0.35#11
STOCK#GOOG#437.10#0.29#12